2017-12-31T23:38:04.575Z|I-OCEAN7-304-0616641|  23.63   9.363  32.604  29.966 1481.7493 15:53:10.50M
2017-12-31T23:38:09.640Z|I-OCEAN7-304-0616641|  23.69   9.363  32.626  29.988 1481.7777 15:53:15.56M
2017-12-31T23:38:14.705Z|I-OCEAN7-304-0616641|  23.64   9.363  32.552  29.913 1481.6853 15:53:20.63M
2017-12-31T23:38:19.769Z|I-OCEAN7-304-0616641|  23.65   9.359  32.544  29.908 1481.6648 15:53:25.69M
2017-12-31T23:38:24.833Z|I-OCEAN7-304-0616641|  23.65   9.358  32.559  29.924 1481.6825 15:53:30.75M
2017-12-31T23:38:29.899Z|I-OCEAN7-304-0616641|  23.64   9.358  32.677  30.044 1481.8268 15:53:35.82M
2017-12-31T23:38:34.966Z|I-OCEAN7-304-0616641|  23.68   9.357  32.667  30.035 1481.8152 15:53:40.88M
2017-12-31T23:38:40.029Z|I-OCEAN7-304-0616641|  23.67   9.357  32.700  30.068 1481.8553 15:53:45.95M
2017-12-31T23:38:45.092Z|I-OCEAN7-304-0616641|  23.64   9.357  32.673  30.040 1481.8209 15:53:51.03M
2017-12-31T23:38:50.160Z|I-OCEAN7-304-0616641|  23.64   9.357  32.704  30.072 1481.8599 15:53:56.09M
2017-12-31T23:38:55.223Z|I-OCEAN7-304-0616641|  23.71   9.357  32.704  30.072 1481.8605 15:54:01.16M