2017-12-31T23:36:03.017Z|I-OCEAN7-304-0616641|  23.53   9.362  32.630  29.993 1481.7792 15:51:08.93M
2017-12-31T23:36:08.082Z|I-OCEAN7-304-0616641|  23.53   9.363  32.591  29.953 1481.7314 15:51:14.01M
2017-12-31T23:36:13.147Z|I-OCEAN7-304-0616641|  23.54   9.363  32.629  29.991 1481.7794 15:51:19.07M
2017-12-31T23:36:18.212Z|I-OCEAN7-304-0616641|  23.53   9.362  32.621  29.984 1481.7670 15:51:24.14M
2017-12-31T23:36:23.277Z|I-OCEAN7-304-0616641|  23.62   9.362  32.624  29.987 1481.7719 15:51:29.20M
2017-12-31T23:36:28.341Z|I-OCEAN7-304-0616641|  23.57   9.362  32.625  29.988 1481.7722 15:51:34.27M
2017-12-31T23:36:33.500Z|I-OCEAN7-304-0616641|  23.63   9.362  32.595  29.958 1481.7365 15:51:39.33M
2017-12-31T23:36:38.474Z|I-OCEAN7-304-0616641|  23.52   9.362  32.557  29.919 1481.6876 15:51:44.48M
2017-12-31T23:36:43.535Z|I-OCEAN7-304-0616641|  23.61   9.365  32.625  29.985 1481.7820 15:51:49.46M
2017-12-31T23:36:48.600Z|I-OCEAN7-304-0616641|  23.72   9.366  32.664  30.024 1481.8331 15:51:54.52M
2017-12-31T23:36:53.665Z|I-OCEAN7-304-0616641|  23.58   9.366  32.664  30.024 1481.8315 15:51:59.58M
2017-12-31T23:36:58.734Z|I-OCEAN7-304-0616641|  23.70   9.366  32.669  30.029 1481.8418 15:52:04.65M