2017-12-31T23:34:01.721Z|I-OCEAN7-304-0616641|  23.50   9.363  32.553  29.914 1481.6841 15:49:07.63M
2017-12-31T23:34:06.525Z|I-OCEAN7-304-0616641|  23.60   9.363  32.690  30.054 1481.8566 15:49:12.69M
2017-12-31T23:34:11.588Z|I-OCEAN7-304-0616641|  23.52   9.363  32.657  30.019 1481.8143 15:49:17.50M
2017-12-31T23:34:16.653Z|I-OCEAN7-304-0616641|  23.54   9.363  32.651  30.013 1481.8071 15:49:22.56M
2017-12-31T23:34:21.719Z|I-OCEAN7-304-0616641|  23.65   9.363  32.649  30.011 1481.8074 15:49:27.63M
2017-12-31T23:34:26.783Z|I-OCEAN7-304-0616641|  23.65   9.363  32.632  29.994 1481.7866 15:49:32.69M
2017-12-31T23:34:31.850Z|I-OCEAN7-304-0616641|  23.59   9.363  32.630  29.992 1481.7836 15:49:37.75M
2017-12-31T23:34:36.914Z|I-OCEAN7-304-0616641|  23.61   9.363  32.574  29.935 1481.7135 15:49:42.82M
2017-12-31T23:34:41.978Z|I-OCEAN7-304-0616641|  23.55   9.363  32.603  29.964 1481.7477 15:49:47.88M
2017-12-31T23:34:47.043Z|I-OCEAN7-304-0616641|  23.66   9.363  32.595  29.956 1481.7383 15:49:52.95M
2017-12-31T23:34:52.109Z|I-OCEAN7-304-0616641|  23.60   9.363  32.598  29.959 1481.7412 15:49:58.03M
2017-12-31T23:34:57.174Z|I-OCEAN7-304-0616641|  23.59   9.363  32.558  29.919 1481.6913 15:50:03.10M