2017-12-31T23:32:00.424Z|I-OCEAN7-304-0616641|  23.58   9.363  32.587  29.949 1481.7279 15:47:06.59M
2017-12-31T23:32:05.488Z|I-OCEAN7-304-0616641|  23.51   9.363  32.548  29.909 1481.6776 15:47:11.39M
2017-12-31T23:32:10.553Z|I-OCEAN7-304-0616641|  23.55   9.363  32.548  29.909 1481.6785 15:47:16.46M
2017-12-31T23:32:15.618Z|I-OCEAN7-304-0616641|  23.50   9.363  32.524  29.884 1481.6488 15:47:21.52M
2017-12-31T23:32:20.681Z|I-OCEAN7-304-0616641|  23.51   9.363  32.515  29.875 1481.6388 15:47:26.58M
2017-12-31T23:32:25.745Z|I-OCEAN7-304-0616641|  23.51   9.363  32.515  29.875 1481.6373 15:47:31.65M
2017-12-31T23:32:30.813Z|I-OCEAN7-304-0616641|  23.51   9.363  32.517  29.877 1481.6400 15:47:36.71M
2017-12-31T23:32:35.876Z|I-OCEAN7-304-0616641|  23.57   9.363  32.516  29.876 1481.6409 15:47:41.78M
2017-12-31T23:32:40.940Z|I-OCEAN7-304-0616641|  23.57   9.363  32.541  29.902 1481.6716 15:47:46.84M
2017-12-31T23:32:46.008Z|I-OCEAN7-304-0616641|  23.58   9.363  32.574  29.935 1481.7134 15:47:51.90M
2017-12-31T23:32:51.077Z|I-OCEAN7-304-0616641|  23.49   9.363  32.566  29.927 1481.7009 15:47:56.97M
2017-12-31T23:32:56.136Z|I-OCEAN7-304-0616641|  23.57   9.363  32.503  29.863 1481.6237 15:48:02.05M