2017-12-31T23:30:04.450Z|I-OCEAN7-304-0616641| 23.47 9.362 32.524 29.885 1481.6466 15:45:10.37M 2017-12-31T23:30:09.515Z|I-OCEAN7-304-0616641| 23.43 9.362 32.530 29.892 1481.6533 15:45:15.41M 2017-12-31T23:30:14.581Z|I-OCEAN7-304-0616641| 23.51 9.362 32.545 29.906 1481.6711 15:45:20.48M 2017-12-31T23:30:19.646Z|I-OCEAN7-304-0616641| 23.55 9.361 32.560 29.922 1481.6901 15:45:25.54M 2017-12-31T23:30:24.711Z|I-OCEAN7-304-0616641| 23.54 9.361 32.538 29.900 1481.6613 15:45:30.61M 2017-12-31T23:30:29.517Z|I-OCEAN7-304-0616641| 23.57 9.360 32.450 29.811 1481.5513 15:45:35.67M 2017-12-31T23:30:34.580Z|I-OCEAN7-304-0616641| 23.51 9.360 32.524 29.887 1481.6416 15:45:40.48M 2017-12-31T23:30:39.645Z|I-OCEAN7-304-0616641| 23.49 9.360 32.531 29.893 1481.6498 15:45:45.54M 2017-12-31T23:30:44.711Z|I-OCEAN7-304-0616641| 23.50 9.361 32.530 29.892 1481.6498 15:45:50.61M 2017-12-31T23:30:49.775Z|I-OCEAN7-304-0616641| 23.56 9.361 32.550 29.912 1481.6758 15:45:55.67M 2017-12-31T23:30:54.841Z|I-OCEAN7-304-0616641| 23.45 9.361 32.549 29.912 1481.6738 15:46:00.73M 2017-12-31T23:30:59.906Z|I-OCEAN7-304-0616641| 23.65 9.361 32.683 30.048 1481.8423 15:46:05.80M