2017-12-31T23:27:02.116Z|I-OCEAN7-304-0616641|  23.50   9.358  32.503  29.867 1481.6079 15:42:08.01M
2017-12-31T23:27:07.182Z|I-OCEAN7-304-0616641|  23.50   9.357  32.510  29.875 1481.6162 15:42:13.07M
2017-12-31T23:27:12.340Z|I-OCEAN7-304-0616641|  23.37   9.357  32.556  29.922 1481.6696 15:42:18.14M
2017-12-31T23:27:17.312Z|I-OCEAN7-304-0616641|  23.52   9.357  32.508  29.873 1481.6118 15:42:23.29M
2017-12-31T23:27:22.376Z|I-OCEAN7-304-0616641|  23.54   9.356  32.474  29.839 1481.5696 15:42:28.27M
2017-12-31T23:27:27.440Z|I-OCEAN7-304-0616641|  23.53   9.356  32.507  29.873 1481.6094 15:42:33.33M
2017-12-31T23:27:32.506Z|I-OCEAN7-304-0616641|  23.49   9.356  32.507  29.873 1481.6080 15:42:38.39M
2017-12-31T23:27:37.571Z|I-OCEAN7-304-0616641|  23.54   9.356  32.507  29.873 1481.6080 15:42:43.46M
2017-12-31T23:27:42.634Z|I-OCEAN7-304-0616641|  23.45   9.355  32.475  29.841 1481.5673 15:42:48.52M
2017-12-31T23:27:47.701Z|I-OCEAN7-304-0616641|  23.53   9.355  32.476  29.842 1481.5692 15:42:53.58M
2017-12-31T23:27:52.767Z|I-OCEAN7-304-0616641|  23.41   9.355  32.532  29.898 1481.6364 15:42:58.65M
2017-12-31T23:27:57.829Z|I-OCEAN7-304-0616641|  23.48   9.355  32.564  29.932 1481.6781 15:43:03.71M