2017-12-31T23:23:04.333Z|I-OCEAN7-304-0616641|  23.53   9.360  32.738  30.105 1481.9067 15:38:10.21M
2017-12-31T23:23:09.397Z|I-OCEAN7-304-0616641|  23.38   9.360  32.684  30.049 1481.8387 15:38:15.27M
2017-12-31T23:23:14.460Z|I-OCEAN7-304-0616641|  23.45   9.361  32.692  30.057 1481.8510 15:38:20.33M
2017-12-31T23:23:19.525Z|I-OCEAN7-304-0616641|  23.45   9.361  32.650  30.014 1481.7999 15:38:25.39M
2017-12-31T23:23:24.590Z|I-OCEAN7-304-0616641|  23.46   9.362  32.624  29.987 1481.7687 15:38:30.46M
2017-12-31T23:23:29.655Z|I-OCEAN7-304-0616641|  23.45   9.362  32.618  29.981 1481.7626 15:38:35.52M
2017-12-31T23:23:34.723Z|I-OCEAN7-304-0616641|  23.42   9.362  32.605  29.967 1481.7465 15:38:40.58M
2017-12-31T23:23:39.784Z|I-OCEAN7-304-0616641|  23.45   9.362  32.557  29.918 1481.6865 15:38:45.65M
2017-12-31T23:23:44.851Z|I-OCEAN7-304-0616641|  23.45   9.362  32.516  29.877 1481.6364 15:38:50.71M
2017-12-31T23:23:49.915Z|I-OCEAN7-304-0616641|  23.43   9.362  32.555  29.916 1481.6837 15:38:55.78M
2017-12-31T23:23:54.980Z|I-OCEAN7-304-0616641|  23.47   9.362  32.634  29.996 1481.7831 15:39:00.84M