2017-12-31T23:21:03.036Z|I-OCEAN7-304-0616641|  23.37   9.363  32.397  29.755 1481.4885 15:36:08.88M
2017-12-31T23:21:08.099Z|I-OCEAN7-304-0616641|  23.37   9.363  32.488  29.848 1481.6030 15:36:13.95M
2017-12-31T23:21:12.907Z|I-OCEAN7-304-0616641|  23.45   9.363  32.489  29.848 1481.6055 15:36:19.03M
2017-12-31T23:21:17.971Z|I-OCEAN7-304-0616641|  23.41   9.363  32.501  29.860 1481.6195 15:36:23.82M
2017-12-31T23:21:23.034Z|I-OCEAN7-304-0616641|  23.39   9.362  32.502  29.863 1481.6172 15:36:28.88M
2017-12-31T23:21:28.101Z|I-OCEAN7-304-0616641|  23.40   9.362  32.500  29.861 1481.6149 15:36:33.95M
2017-12-31T23:21:33.163Z|I-OCEAN7-304-0616641|  23.40   9.362  32.463  29.823 1481.5701 15:36:39.03M
2017-12-31T23:21:38.228Z|I-OCEAN7-304-0616641|  23.40   9.362  32.464  29.823 1481.5709 15:36:44.09M
2017-12-31T23:21:43.294Z|I-OCEAN7-304-0616641|  23.40   9.363  32.465  29.824 1481.5728 15:36:49.16M
2017-12-31T23:21:48.357Z|I-OCEAN7-304-0616641|  23.47   9.363  32.482  29.842 1481.5952 15:36:54.22M
2017-12-31T23:21:53.423Z|I-OCEAN7-304-0616641|  23.47   9.363  32.564  29.925 1481.6969 15:36:59.29M
2017-12-31T23:21:58.488Z|I-OCEAN7-304-0616641|  23.47   9.363  32.555  29.915 1481.6860 15:37:04.35M