2017-12-31T23:19:01.743Z|I-OCEAN7-304-0616641|  23.38   9.361  32.401  29.761 1481.4900 15:34:07.59M
2017-12-31T23:19:06.808Z|I-OCEAN7-304-0616641|  23.43   9.361  32.470  29.831 1481.5763 15:34:12.65M
2017-12-31T23:19:11.871Z|I-OCEAN7-304-0616641|  23.36   9.359  32.517  29.881 1481.6268 15:34:17.71M
2017-12-31T23:19:16.937Z|I-OCEAN7-304-0616641|  23.41   9.359  32.517  29.881 1481.6272 15:34:22.78M
2017-12-31T23:19:22.001Z|I-OCEAN7-304-0616641|  23.35   9.358  32.464  29.827 1481.5597 15:34:27.84M
2017-12-31T23:19:27.066Z|I-OCEAN7-304-0616641|  23.40   9.358  32.508  29.872 1481.6146 15:34:32.91M
2017-12-31T23:19:32.127Z|I-OCEAN7-304-0616641|  23.45   9.358  32.508  29.872 1481.6140 15:34:37.97M
2017-12-31T23:19:37.197Z|I-OCEAN7-304-0616641|  23.45   9.358  32.531  29.896 1481.6427 15:34:43.05M
2017-12-31T23:19:42.261Z|I-OCEAN7-304-0616641|  23.41   9.357  32.469  29.833 1481.5637 15:34:48.12M
2017-12-31T23:19:47.325Z|I-OCEAN7-304-0616641|  23.46   9.357  32.529  29.894 1481.6394 15:34:53.18M
2017-12-31T23:19:52.389Z|I-OCEAN7-304-0616641|  23.37   9.358  32.590  29.956 1481.7148 15:34:58.25M
2017-12-31T23:19:57.456Z|I-OCEAN7-304-0616641|  23.36   9.358  32.543  29.908 1481.6566 15:35:03.31M