2017-12-31T23:16:04.730Z|I-OCEAN7-304-0616641|  23.38   9.362  32.507  29.868 1481.6226 15:31:10.57M
2017-12-31T23:16:09.799Z|I-OCEAN7-304-0616641|  23.38   9.361  32.507  29.869 1481.6222 15:31:15.63M
2017-12-31T23:16:14.864Z|I-OCEAN7-304-0616641|  23.38   9.361  32.555  29.917 1481.6801 15:31:20.69M
2017-12-31T23:16:19.669Z|I-OCEAN7-304-0616641|  23.33   9.361  32.555  29.917 1481.6788 15:31:25.76M
2017-12-31T23:16:24.732Z|I-OCEAN7-304-0616641|  23.35   9.361  32.580  29.943 1481.7096 15:31:30.57M
2017-12-31T23:16:29.796Z|I-OCEAN7-304-0616641|  23.35   9.361  32.554  29.917 1481.6779 15:31:35.63M
2017-12-31T23:16:34.862Z|I-OCEAN7-304-0616641|  23.35   9.360  32.582  29.945 1481.7107 15:31:40.69M
2017-12-31T23:16:39.928Z|I-OCEAN7-304-0616641|  23.33   9.360  32.549  29.912 1481.6700 15:31:45.76M
2017-12-31T23:16:44.992Z|I-OCEAN7-304-0616641|  23.46   9.361  32.512  29.875 1481.6278 15:31:50.82M
2017-12-31T23:16:50.058Z|I-OCEAN7-304-0616641|  23.25   9.360  32.586  29.950 1481.7136 15:31:55.88M
2017-12-31T23:16:55.119Z|I-OCEAN7-304-0616641|  23.40   9.360  32.549  29.912 1481.6700 15:32:00.95M