2017-12-31T23:14:03.439Z|I-OCEAN7-304-0616641|  23.27   9.356  32.590  29.958 1481.7073 15:29:09.27M
2017-12-31T23:14:08.503Z|I-OCEAN7-304-0616641|  23.36   9.356  32.568  29.935 1481.6814 15:29:14.33M
2017-12-31T23:14:13.569Z|I-OCEAN7-304-0616641|  23.37   9.356  32.609  29.977 1481.7333 15:29:19.39M
2017-12-31T23:14:18.633Z|I-OCEAN7-304-0616641|  23.34   9.356  32.609  29.977 1481.7339 15:29:24.46M
2017-12-31T23:14:23.699Z|I-OCEAN7-304-0616641|  23.34   9.357  32.603  29.970 1481.7269 15:29:29.52M
2017-12-31T23:14:28.764Z|I-OCEAN7-304-0616641|  23.28   9.357  32.565  29.931 1481.6805 15:29:34.59M
2017-12-31T23:14:33.828Z|I-OCEAN7-304-0616641|  23.37   9.357  32.544  29.910 1481.6565 15:29:39.65M
2017-12-31T23:14:38.891Z|I-OCEAN7-304-0616641|  23.30   9.357  32.602  29.968 1481.7274 15:29:44.71M
2017-12-31T23:14:43.956Z|I-OCEAN7-304-0616641|  23.32   9.358  32.601  29.967 1481.7280 15:29:49.78M
2017-12-31T23:14:49.025Z|I-OCEAN7-304-0616641|  23.26   9.358  32.601  29.966 1481.7272 15:29:54.84M
2017-12-31T23:14:54.086Z|I-OCEAN7-304-0616641|  23.35   9.358  32.622  29.988 1481.7561 15:29:59.91M
2017-12-31T23:14:59.151Z|I-OCEAN7-304-0616641|  23.37   9.359  32.615  29.980 1481.7490 15:30:04.97M