2017-12-31T23:10:00.591Z|I-OCEAN7-304-0616641|  23.23   9.354  32.558  29.927 1481.6628 15:25:06.39M
2017-12-31T23:10:05.653Z|I-OCEAN7-304-0616641|  23.35   9.354  32.580  29.949 1481.6910 15:25:11.46M
2017-12-31T23:10:10.718Z|I-OCEAN7-304-0616641|  23.33   9.353  32.581  29.950 1481.6907 15:25:16.52M
2017-12-31T23:10:15.782Z|I-OCEAN7-304-0616641|  23.25   9.353  32.581  29.951 1481.6899 15:25:21.59M
2017-12-31T23:10:20.845Z|I-OCEAN7-304-0616641|  23.25   9.353  32.556  29.925 1481.6578 15:25:26.65M
2017-12-31T23:10:25.913Z|I-OCEAN7-304-0616641|  23.25   9.353  32.564  29.933 1481.6676 15:25:31.71M
2017-12-31T23:10:30.977Z|I-OCEAN7-304-0616641|  23.25   9.353  32.578  29.947 1481.6847 15:25:36.78M
2017-12-31T23:10:36.039Z|I-OCEAN7-304-0616641|  23.26   9.353  32.472  29.840 1481.5540 15:25:41.84M
2017-12-31T23:10:41.105Z|I-OCEAN7-304-0616641|  23.26   9.353  32.472  29.840 1481.5543 15:25:46.90M
2017-12-31T23:10:45.911Z|I-OCEAN7-304-0616641|  23.28   9.353  32.473  29.840 1481.5553 15:25:51.97M
2017-12-31T23:10:50.977Z|I-OCEAN7-304-0616641|  23.28   9.357  32.484  29.848 1481.5787 15:25:56.78M
2017-12-31T23:10:56.040Z|I-OCEAN7-304-0616641|  23.30   9.357  32.559  29.925 1481.6736 15:26:01.84M