2017-12-31T23:06:02.804Z|I-OCEAN7-304-0616641|  23.29   9.361  32.599  29.962 1481.7329 15:21:08.59M
2017-12-31T23:06:07.869Z|I-OCEAN7-304-0616641|  23.30   9.361  32.541  29.904 1481.6621 15:21:13.65M
2017-12-31T23:06:12.934Z|I-OCEAN7-304-0616641|  23.30   9.361  32.534  29.896 1481.6522 15:21:18.71M
2017-12-31T23:06:17.997Z|I-OCEAN7-304-0616641|  23.35   9.361  32.568  29.931 1481.6963 15:21:23.78M
2017-12-31T23:06:23.064Z|I-OCEAN7-304-0616641|  23.35   9.361  32.601  29.965 1481.7367 15:21:28.84M
2017-12-31T23:06:28.125Z|I-OCEAN7-304-0616641|  23.21   9.361  32.566  29.928 1481.6906 15:21:33.91M
2017-12-31T23:06:33.190Z|I-OCEAN7-304-0616641|  23.23   9.361  32.565  29.928 1481.6904 15:21:38.97M
2017-12-31T23:06:38.256Z|I-OCEAN7-304-0616641|  23.23   9.361  32.553  29.916 1481.6746 15:21:44.05M
2017-12-31T23:06:43.325Z|I-OCEAN7-304-0616641|  23.24   9.361  32.532  29.895 1481.6487 15:21:49.12M
2017-12-31T23:06:48.386Z|I-OCEAN7-304-0616641|  23.29   9.361  32.582  29.945 1481.7117 15:21:54.18M
2017-12-31T23:06:53.451Z|I-OCEAN7-304-0616641|  23.29   9.361  32.534  29.896 1481.6525 15:21:59.25M
2017-12-31T23:06:58.516Z|I-OCEAN7-304-0616641|  23.22   9.361  32.534  29.896 1481.6521 15:22:04.31M