2017-12-31T23:03:00.473Z|I-OCEAN7-304-0616641|  23.26   9.357  32.609  29.975 1481.7350 15:18:06.50M
2017-12-31T23:03:05.535Z|I-OCEAN7-304-0616641|  23.20   9.358  32.582  29.948 1481.7018 15:18:11.31M
2017-12-31T23:03:10.603Z|I-OCEAN7-304-0616641|  23.14   9.358  32.583  29.948 1481.7019 15:18:16.37M
2017-12-31T23:03:15.665Z|I-OCEAN7-304-0616641|  23.19   9.360  32.569  29.933 1481.6912 15:18:21.44M
2017-12-31T23:03:20.728Z|I-OCEAN7-304-0616641|  23.20   9.360  32.519  29.883 1481.6296 15:18:26.50M
2017-12-31T23:03:25.794Z|I-OCEAN7-304-0616641|  23.20   9.359  32.530  29.893 1481.6418 15:18:31.56M
2017-12-31T23:03:30.858Z|I-OCEAN7-304-0616641|  23.29   9.359  32.532  29.895 1481.6455 15:18:36.63M
2017-12-31T23:03:35.924Z|I-OCEAN7-304-0616641|  23.28   9.359  32.539  29.903 1481.6532 15:18:41.69M
2017-12-31T23:03:40.989Z|I-OCEAN7-304-0616641|  23.28   9.359  32.503  29.867 1481.6077 15:18:46.76M
2017-12-31T23:03:46.055Z|I-OCEAN7-304-0616641|  23.29   9.358  32.459  29.822 1481.5522 15:18:51.82M
2017-12-31T23:03:51.119Z|I-OCEAN7-304-0616641|  23.28   9.359  32.545  29.909 1481.6603 15:18:56.89M
2017-12-31T23:03:56.185Z|I-OCEAN7-304-0616641|  23.28   9.359  32.569  29.934 1481.6899 15:19:01.95M