2017-12-31T22:59:03.207Z|I-OCEAN7-304-0616641|  23.24   9.359  32.422  29.784 1481.5066 15:14:08.95M
2017-12-31T22:59:08.274Z|I-OCEAN7-304-0616641|  23.07   9.358  32.436  29.798 1481.5194 15:14:14.03M
2017-12-31T22:59:13.339Z|I-OCEAN7-304-0616641|  23.27   9.358  32.471  29.835 1481.5647 15:14:19.10M
2017-12-31T22:59:18.403Z|I-OCEAN7-304-0616641|  23.16   9.357  32.443  29.807 1481.5271 15:14:24.16M
2017-12-31T22:59:23.466Z|I-OCEAN7-304-0616641|  23.20   9.357  32.443  29.806 1481.5283 15:14:29.23M
2017-12-31T22:59:28.532Z|I-OCEAN7-304-0616641|  23.20   9.357  32.497  29.861 1481.5952 15:14:34.29M
2017-12-31T22:59:33.596Z|I-OCEAN7-304-0616641|  23.22   9.357  32.505  29.870 1481.6052 15:14:39.35M
2017-12-31T22:59:38.660Z|I-OCEAN7-304-0616641|  23.23   9.357  32.504  29.869 1481.6030 15:14:44.42M
2017-12-31T22:59:43.726Z|I-OCEAN7-304-0616641|  23.21   9.357  32.488  29.853 1481.5830 15:14:49.48M
2017-12-31T22:59:48.788Z|I-OCEAN7-304-0616641|  23.21   9.357  32.447  29.811 1481.5310 15:14:54.54M
2017-12-31T22:59:53.596Z|I-OCEAN7-304-0616641|  23.21   9.356  32.447  29.812 1481.5314 15:14:59.61M
2017-12-31T22:59:58.660Z|I-OCEAN7-304-0616641|  23.26   9.356  32.493  29.858 1481.5885 15:15:04.42M