2017-12-31T22:57:01.913Z|I-OCEAN7-304-0616641|  23.19   9.354  32.529  29.897 1481.6251 15:12:07.65M
2017-12-31T22:57:06.976Z|I-OCEAN7-304-0616641|  23.18   9.354  32.530  29.898 1481.6257 15:12:12.72M
2017-12-31T22:57:12.044Z|I-OCEAN7-304-0616641|  23.18   9.354  32.573  29.942 1481.6798 15:12:17.78M
2017-12-31T22:57:17.107Z|I-OCEAN7-304-0616641|  23.20   9.354  32.565  29.934 1481.6713 15:12:22.84M
2017-12-31T22:57:22.173Z|I-OCEAN7-304-0616641|  23.15   9.354  32.564  29.932 1481.6691 15:12:27.91M
2017-12-31T22:57:27.237Z|I-OCEAN7-304-0616641|  23.17   9.354  32.563  29.932 1481.6696 15:12:32.97M
2017-12-31T22:57:32.303Z|I-OCEAN7-304-0616641|  23.20   9.355  32.531  29.898 1481.6301 15:12:38.06M
2017-12-31T22:57:37.367Z|I-OCEAN7-304-0616641|  23.09   9.355  32.502  29.869 1481.5930 15:12:43.12M
2017-12-31T22:57:42.432Z|I-OCEAN7-304-0616641|  23.09   9.355  32.556  29.923 1481.6598 15:12:48.18M
2017-12-31T22:57:47.498Z|I-OCEAN7-304-0616641|  23.16   9.355  32.530  29.897 1481.6290 15:12:53.25M
2017-12-31T22:57:52.561Z|I-OCEAN7-304-0616641|  23.10   9.352  32.537  29.907 1481.6296 15:12:58.31M
2017-12-31T22:57:57.628Z|I-OCEAN7-304-0616641|  23.22   9.352  32.550  29.920 1481.6476 15:13:03.38M