2017-12-31T22:53:04.651Z|I-OCEAN7-304-0616641|  23.17   9.352  32.575  29.946 1481.6765 15:08:10.38M
2017-12-31T22:53:09.716Z|I-OCEAN7-304-0616641|  23.08   9.351  32.566  29.936 1481.6628 15:08:15.44M
2017-12-31T22:53:14.779Z|I-OCEAN7-304-0616641|  23.19   9.351  32.582  29.953 1481.6843 15:08:20.50M
2017-12-31T22:53:19.845Z|I-OCEAN7-304-0616641|  23.25   9.351  32.555  29.927 1481.6506 15:08:25.57M
2017-12-31T22:53:24.911Z|I-OCEAN7-304-0616641|  23.12   9.351  32.599  29.971 1481.7025 15:08:30.63M
2017-12-31T22:53:29.973Z|I-OCEAN7-304-0616641|  23.11   9.350  32.546  29.917 1481.6357 15:08:35.70M
2017-12-31T22:53:35.039Z|I-OCEAN7-304-0616641|  23.11   9.350  32.589  29.962 1481.6903 15:08:40.76M
2017-12-31T22:53:40.105Z|I-OCEAN7-304-0616641|  23.15   9.350  32.621  29.994 1481.7307 15:08:45.82M
2017-12-31T22:53:45.169Z|I-OCEAN7-304-0616641|  23.04   9.350  32.582  29.954 1481.6801 15:08:50.89M
2017-12-31T22:53:50.234Z|I-OCEAN7-304-0616641|  23.14   9.350  32.520  29.891 1481.6035 15:08:55.95M
2017-12-31T22:53:55.297Z|I-OCEAN7-304-0616641|  23.04   9.350  32.567  29.939 1481.6597 15:09:01.04M