2017-12-31T22:50:02.839Z|I-OCEAN7-304-0616641|  23.19   9.348  32.571  29.945 1481.6630 15:05:08.54M
2017-12-31T22:50:07.904Z|I-OCEAN7-304-0616641|  23.07   9.348  32.597  29.971 1481.6926 15:05:13.61M
2017-12-31T22:50:12.968Z|I-OCEAN7-304-0616641|  23.20   9.348  32.565  29.938 1481.6552 15:05:18.67M
2017-12-31T22:50:18.030Z|I-OCEAN7-304-0616641|  23.14   9.348  32.565  29.938 1481.6538 15:05:23.74M
2017-12-31T22:50:23.098Z|I-OCEAN7-304-0616641|  23.15   9.348  32.498  29.871 1481.5707 15:05:28.80M
2017-12-31T22:50:28.163Z|I-OCEAN7-304-0616641|  23.10   9.348  32.528  29.901 1481.6058 15:05:33.87M
2017-12-31T22:50:33.227Z|I-OCEAN7-304-0616641|  23.19   9.347  32.538  29.911 1481.6187 15:05:38.93M
2017-12-31T22:50:38.292Z|I-OCEAN7-304-0616641|  23.07   9.347  32.618  29.994 1481.7155 15:05:44.01M
2017-12-31T22:50:43.355Z|I-OCEAN7-304-0616641|  23.14   9.346  32.566  29.941 1481.6509 15:05:49.08M
2017-12-31T22:50:48.423Z|I-OCEAN7-304-0616641|  23.14   9.346  32.513  29.887 1481.5836 15:05:54.14M
2017-12-31T22:50:53.488Z|I-OCEAN7-304-0616641|  23.08   9.350  32.548  29.919 1481.6377 15:05:59.21M
2017-12-31T22:50:58.550Z|I-OCEAN7-304-0616641|  23.23   9.350  32.572  29.944 1481.6704 15:06:04.27M