2017-12-31T22:48:02.066Z|I-OCEAN7-304-0616641|  22.94   9.351  32.498  29.868 1481.5765 15:03:07.76M
2017-12-31T22:48:07.130Z|I-OCEAN7-304-0616641|  23.14   9.347  32.463  29.835 1481.5249 15:03:12.82M
2017-12-31T22:48:11.934Z|I-OCEAN7-304-0616641|  23.03   9.347  32.500  29.874 1481.5684 15:03:17.88M
2017-12-31T22:48:17.000Z|I-OCEAN7-304-0616641|  23.18   9.346  32.536  29.910 1481.6139 15:03:22.69M
2017-12-31T22:48:22.064Z|I-OCEAN7-304-0616641|  23.17   9.346  32.571  29.947 1481.6575 15:03:27.76M
2017-12-31T22:48:27.128Z|I-OCEAN7-304-0616641|  23.08   9.345  32.580  29.956 1481.6638 15:03:32.82M
2017-12-31T22:48:32.193Z|I-OCEAN7-304-0616641|  23.08   9.346  32.523  29.898 1481.5940 15:03:37.88M
2017-12-31T22:48:37.258Z|I-OCEAN7-304-0616641|  23.09   9.346  32.533  29.908 1481.6082 15:03:42.95M
2017-12-31T22:48:42.323Z|I-OCEAN7-304-0616641|  23.02   9.347  32.534  29.908 1481.6104 15:03:48.03M
2017-12-31T22:48:47.388Z|I-OCEAN7-304-0616641|  23.04   9.347  32.586  29.961 1481.6760 15:03:53.10M
2017-12-31T22:48:52.454Z|I-OCEAN7-304-0616641|  23.15   9.347  32.586  29.960 1481.6785 15:03:58.16M
2017-12-31T22:48:57.518Z|I-OCEAN7-304-0616641|  23.05   9.348  32.576  29.950 1481.6646 15:04:03.23M