2017-12-31T22:46:00.772Z|I-OCEAN7-304-0616641|  23.12   9.342  32.609  29.988 1481.6918 15:01:06.46M
2017-12-31T22:46:05.836Z|I-OCEAN7-304-0616641|  22.99   9.342  32.572  29.950 1481.6431 15:01:11.52M
2017-12-31T22:46:10.901Z|I-OCEAN7-304-0616641|  23.10   9.342  32.579  29.959 1481.6539 15:01:16.59M
2017-12-31T22:46:15.705Z|I-OCEAN7-304-0616641|  23.01   9.341  32.616  29.996 1481.6969 15:01:21.65M
2017-12-31T22:46:20.770Z|I-OCEAN7-304-0616641|  23.08   9.341  32.623  30.004 1481.7067 15:01:26.46M
2017-12-31T22:46:25.882Z|I-OCEAN7-304-0616641|  23.09   9.341  32.608  29.989 1481.6873 15:01:31.52M
2017-12-31T22:46:30.901Z|I-OCEAN7-304-0616641|  23.19   9.341  32.560  29.939 1481.6294 15:01:36.63M
2017-12-31T22:46:35.964Z|I-OCEAN7-304-0616641|  23.03   9.341  32.522  29.901 1481.5806 15:01:41.65M
2017-12-31T22:46:41.028Z|I-OCEAN7-304-0616641|  23.10   9.341  32.620  30.001 1481.7036 15:01:46.71M
2017-12-31T22:46:46.094Z|I-OCEAN7-304-0616641|  23.11   9.341  32.592  29.972 1481.6687 15:01:51.78M
2017-12-31T22:46:51.160Z|I-OCEAN7-304-0616641|  23.14   9.341  32.614  29.994 1481.6971 15:01:56.84M
2017-12-31T22:46:56.222Z|I-OCEAN7-304-0616641|  23.06   9.342  32.508  29.886 1481.5649 15:02:01.91M