2017-12-31T22:44:04.539Z|I-OCEAN7-304-0616641|  23.03   9.344  32.730  30.110 1481.8463 14:59:10.23M
2017-12-31T22:44:09.606Z|I-OCEAN7-304-0616641|  23.08   9.344  32.730  30.110 1481.8468 14:59:15.29M
2017-12-31T22:44:14.670Z|I-OCEAN7-304-0616641|  23.20   9.344  32.758  30.139 1481.8846 14:59:20.35M
2017-12-31T22:44:19.737Z|I-OCEAN7-304-0616641|  23.03   9.344  32.781  30.162 1481.9099 14:59:25.42M
2017-12-31T22:44:24.802Z|I-OCEAN7-304-0616641|  23.07   9.344  32.749  30.130 1481.8704 14:59:30.48M
2017-12-31T22:44:29.866Z|I-OCEAN7-304-0616641|  23.03   9.343  32.788  30.169 1481.9171 14:59:35.55M
2017-12-31T22:44:34.932Z|I-OCEAN7-304-0616641|  23.13   9.343  32.734  30.115 1481.8518 14:59:40.61M
2017-12-31T22:44:39.994Z|I-OCEAN7-304-0616641|  23.11   9.343  32.685  30.065 1481.7894 14:59:45.67M
2017-12-31T22:44:45.059Z|I-OCEAN7-304-0616641|  23.11   9.343  32.638  30.017 1481.7324 14:59:50.73M
2017-12-31T22:44:50.124Z|I-OCEAN7-304-0616641|  23.08   9.344  32.678  30.057 1481.7821 14:59:55.80M
2017-12-31T22:44:55.190Z|I-OCEAN7-304-0616641|  23.05   9.344  32.651  30.029 1481.7479 15:00:00.86M