2017-12-31T22:37:04.688Z|I-OCEAN7-304-0616641|  23.04   9.342  32.598  29.978 1481.6768 14:52:10.33M
2017-12-31T22:37:09.752Z|I-OCEAN7-304-0616641|  22.94   9.341  32.590  29.970 1481.6639 14:52:15.40M
2017-12-31T22:37:14.814Z|I-OCEAN7-304-0616641|  23.02   9.341  32.589  29.969 1481.6627 14:52:20.46M
2017-12-31T22:37:19.881Z|I-OCEAN7-304-0616641|  23.02   9.341  32.589  29.969 1481.6625 14:52:25.52M
2017-12-31T22:37:24.945Z|I-OCEAN7-304-0616641|  23.02   9.341  32.564  29.944 1481.6310 14:52:30.59M
2017-12-31T22:37:30.013Z|I-OCEAN7-304-0616641|  22.99   9.341  32.539  29.918 1481.6003 14:52:35.65M
2017-12-31T22:37:35.076Z|I-OCEAN7-304-0616641|  23.04   9.341  32.575  29.954 1481.6460 14:52:40.72M
2017-12-31T22:37:40.137Z|I-OCEAN7-304-0616641|  22.97   9.345  32.569  29.946 1481.6477 14:52:45.78M
2017-12-31T22:37:44.941Z|I-OCEAN7-304-0616641|  22.97   9.345  32.503  29.878 1481.5658 14:52:50.84M
2017-12-31T22:37:50.007Z|I-OCEAN7-304-0616641|  22.97   9.345  32.503  29.878 1481.5657 14:52:55.65M
2017-12-31T22:37:55.074Z|I-OCEAN7-304-0616641|  22.97   9.345  32.527  29.902 1481.5958 14:53:00.71M