2017-12-31T22:35:03.132Z|I-OCEAN7-304-0616641|  23.00   9.343  32.638  30.017 1481.7283 14:50:08.76M
2017-12-31T22:35:08.197Z|I-OCEAN7-304-0616641|  22.98   9.343  32.610  29.988 1481.6936 14:50:13.82M
2017-12-31T22:35:13.262Z|I-OCEAN7-304-0616641|  22.98   9.343  32.603  29.981 1481.6854 14:50:18.89M
2017-12-31T22:35:18.328Z|I-OCEAN7-304-0616641|  23.01   9.343  32.602  29.981 1481.6853 14:50:23.95M
2017-12-31T22:35:23.392Z|I-OCEAN7-304-0616641|  22.89   9.343  32.548  29.925 1481.6158 14:50:29.04M
2017-12-31T22:35:28.456Z|I-OCEAN7-304-0616641|  23.05   9.343  32.581  29.959 1481.6604 14:50:34.10M
2017-12-31T22:35:33.518Z|I-OCEAN7-304-0616641|  22.98   9.343  32.581  29.959 1481.6595 14:50:39.16M
2017-12-31T22:35:38.584Z|I-OCEAN7-304-0616641|  23.06   9.344  32.591  29.969 1481.6746 14:50:44.22M
2017-12-31T22:35:43.648Z|I-OCEAN7-304-0616641|  22.97   9.344  32.592  29.970 1481.6755 14:50:49.29M
2017-12-31T22:35:48.716Z|I-OCEAN7-304-0616641|  23.02   9.345  32.593  29.970 1481.6779 14:50:54.35M
2017-12-31T22:35:53.781Z|I-OCEAN7-304-0616641|  23.02   9.345  32.607  29.984 1481.6967 14:50:59.42M
2017-12-31T22:35:58.846Z|I-OCEAN7-304-0616641|  22.96   9.346  32.556  29.932 1481.6339 14:51:04.48M