2017-12-31T22:31:00.546Z|I-OCEAN7-304-0616641|  22.92   9.347  32.492  29.865 1481.5573 14:46:06.16M
2017-12-31T22:31:05.607Z|I-OCEAN7-304-0616641|  23.02   9.347  32.467  29.840 1481.5282 14:46:11.23M
2017-12-31T22:31:10.674Z|I-OCEAN7-304-0616641|  22.88   9.347  32.468  29.841 1481.5258 14:46:16.29M
2017-12-31T22:31:15.739Z|I-OCEAN7-304-0616641|  22.92   9.347  32.468  29.841 1481.5267 14:46:21.35M
2017-12-31T22:31:20.804Z|I-OCEAN7-304-0616641|  22.99   9.347  32.496  29.870 1481.5629 14:46:26.42M
2017-12-31T22:31:25.867Z|I-OCEAN7-304-0616641|  22.93   9.347  32.534  29.908 1481.6088 14:46:31.48M
2017-12-31T22:31:30.931Z|I-OCEAN7-304-0616641|  22.93   9.347  32.507  29.881 1481.5748 14:46:36.54M
2017-12-31T22:31:35.998Z|I-OCEAN7-304-0616641|  22.94   9.346  32.499  29.874 1481.5641 14:46:41.61M
2017-12-31T22:31:41.063Z|I-OCEAN7-304-0616641|  22.97   9.349  32.499  29.871 1481.5718 14:46:46.67M
2017-12-31T22:31:46.127Z|I-OCEAN7-304-0616641|  22.92   9.349  32.464  29.835 1481.5283 14:46:51.74M
2017-12-31T22:31:51.192Z|I-OCEAN7-304-0616641|  23.00   9.349  32.519  29.891 1481.5988 14:46:56.80M
2017-12-31T22:31:56.258Z|I-OCEAN7-304-0616641|  22.94   9.350  32.562  29.934 1481.6515 14:47:01.86M