2017-12-31T22:29:04.057Z|I-OCEAN7-304-0616641|  22.93   9.347  32.555  29.929 1481.6360 14:44:09.65M
2017-12-31T22:29:09.119Z|I-OCEAN7-304-0616641|  22.89   9.347  32.490  29.863 1481.5531 14:44:14.72M
2017-12-31T22:29:14.184Z|I-OCEAN7-304-0616641|  22.89   9.347  32.481  29.854 1481.5416 14:44:19.78M
2017-12-31T22:29:19.251Z|I-OCEAN7-304-0616641|  22.92   9.347  32.483  29.857 1481.5452 14:44:24.84M
2017-12-31T22:29:24.314Z|I-OCEAN7-304-0616641|  22.87   9.346  32.518  29.893 1481.5862 14:44:29.91M
2017-12-31T22:29:29.378Z|I-OCEAN7-304-0616641|  22.92   9.346  32.518  29.893 1481.5864 14:44:34.97M
2017-12-31T22:29:34.443Z|I-OCEAN7-304-0616641|  22.87   9.346  32.517  29.891 1481.5851 14:44:40.06M
2017-12-31T22:29:39.509Z|I-OCEAN7-304-0616641|  22.88   9.346  32.560  29.935 1481.6390 14:44:45.12M
2017-12-31T22:29:44.576Z|I-OCEAN7-304-0616641|  22.83   9.347  32.532  29.907 1481.6049 14:44:50.18M
2017-12-31T22:29:49.639Z|I-OCEAN7-304-0616641|  22.97   9.344  32.508  29.883 1481.5706 14:44:55.25M
2017-12-31T22:29:54.700Z|I-OCEAN7-304-0616641|  22.86   9.344  32.501  29.876 1481.5598 14:45:00.31M
2017-12-31T22:29:59.766Z|I-OCEAN7-304-0616641|  22.86   9.344  32.499  29.875 1481.5581 14:45:05.37M