2017-12-31T22:27:03.282Z|I-OCEAN7-304-0616641| 22.92 9.345 32.539 29.914 1481.6108 14:42:08.88M 2017-12-31T22:27:08.347Z|I-OCEAN7-304-0616641| 22.93 9.346 32.463 29.837 1481.5170 14:42:13.93M 2017-12-31T22:27:13.413Z|I-OCEAN7-304-0616641| 22.96 9.346 32.487 29.861 1481.5485 14:42:19.01M 2017-12-31T22:27:18.477Z|I-OCEAN7-304-0616641| 22.89 9.346 32.547 29.922 1481.6210 14:42:24.08M 2017-12-31T22:27:23.540Z|I-OCEAN7-304-0616641| 22.89 9.346 32.522 29.896 1481.5909 14:42:29.14M 2017-12-31T22:27:28.605Z|I-OCEAN7-304-0616641| 22.97 9.346 32.512 29.886 1481.5793 14:42:34.20M 2017-12-31T22:27:33.671Z|I-OCEAN7-304-0616641| 22.87 9.346 32.512 29.887 1481.5775 14:42:39.27M 2017-12-31T22:27:38.734Z|I-OCEAN7-304-0616641| 22.89 9.346 32.481 29.855 1481.5394 14:42:44.33M 2017-12-31T22:27:43.542Z|I-OCEAN7-304-0616641| 22.89 9.346 32.549 29.925 1481.6243 14:42:49.39M 2017-12-31T22:27:48.603Z|I-OCEAN7-304-0616641| 22.88 9.346 32.484 29.858 1481.5430 14:42:54.21M 2017-12-31T22:27:53.410Z|I-OCEAN7-304-0616641| 22.88 9.346 32.484 29.859 1481.5435 14:42:59.27M 2017-12-31T22:27:58.475Z|I-OCEAN7-304-0616641| 22.89 9.346 32.516 29.891 1481.5833 14:43:04.08M