2017-12-31T22:24:01.474Z|I-OCEAN7-304-0616641|  22.87   9.343  32.604  29.982 1481.6859 14:39:07.05M
2017-12-31T22:24:06.536Z|I-OCEAN7-304-0616641|  22.88   9.345  32.575  29.952 1481.6534 14:39:12.12M
2017-12-31T22:24:11.600Z|I-OCEAN7-304-0616641|  22.84   9.345  32.599  29.976 1481.6829 14:39:17.18M
2017-12-31T22:24:16.667Z|I-OCEAN7-304-0616641|  22.84   9.345  32.674  30.052 1481.7765 14:39:22.25M
2017-12-31T22:24:21.731Z|I-OCEAN7-304-0616641|  22.89   9.345  32.610  29.986 1481.6985 14:39:27.31M
2017-12-31T22:24:26.796Z|I-OCEAN7-304-0616641|  22.78   9.346  32.579  29.954 1481.6594 14:39:32.37M
2017-12-31T22:24:31.862Z|I-OCEAN7-304-0616641|  22.92   9.346  32.579  29.954 1481.6639 14:39:37.44M
2017-12-31T22:24:36.922Z|I-OCEAN7-304-0616641|  22.85   9.347  32.622  29.997 1481.7168 14:39:42.50M
2017-12-31T22:24:41.991Z|I-OCEAN7-304-0616641|  22.85   9.344  32.628  30.006 1481.7180 14:39:47.56M
2017-12-31T22:24:47.056Z|I-OCEAN7-304-0616641|  22.82   9.344  32.628  30.006 1481.7168 14:39:52.63M
2017-12-31T22:24:52.119Z|I-OCEAN7-304-0616641|  22.91   9.344  32.628  30.006 1481.7174 14:39:57.69M
2017-12-31T22:24:57.183Z|I-OCEAN7-304-0616641|  22.90   9.344  32.555  29.932 1481.6257 14:40:02.76M