2017-12-31T22:22:04.981Z|I-OCEAN7-304-0616641|  22.93   9.346  32.621  29.998 1481.7142 14:37:10.54M
2017-12-31T22:22:10.049Z|I-OCEAN7-304-0616641|  22.83   9.346  32.577  29.953 1481.6583 14:37:15.61M
2017-12-31T22:22:15.111Z|I-OCEAN7-304-0616641|  22.92   9.346  32.540  29.914 1481.6141 14:37:20.67M
2017-12-31T22:22:20.177Z|I-OCEAN7-304-0616641|  22.83   9.346  32.531  29.905 1481.6022 14:37:25.74M
2017-12-31T22:22:25.241Z|I-OCEAN7-304-0616641|  22.85   9.346  32.565  29.940 1481.6449 14:37:30.80M
2017-12-31T22:22:30.309Z|I-OCEAN7-304-0616641|  22.91   9.346  32.492  29.866 1481.5558 14:37:35.86M
2017-12-31T22:22:35.372Z|I-OCEAN7-304-0616641|  22.85   9.346  32.522  29.896 1481.5911 14:37:40.93M
2017-12-31T22:22:40.436Z|I-OCEAN7-304-0616641|  22.77   9.346  32.547  29.922 1481.6211 14:37:46.01M
2017-12-31T22:22:45.500Z|I-OCEAN7-304-0616641|  22.82   9.346  32.606  29.982 1481.6949 14:37:51.08M
2017-12-31T22:22:50.566Z|I-OCEAN7-304-0616641|  22.78   9.346  32.606  29.983 1481.6932 14:37:56.14M
2017-12-31T22:22:55.631Z|I-OCEAN7-304-0616641|  22.84   9.346  32.630  30.007 1481.7234 14:38:01.20M