2017-12-31T22:20:03.692Z|I-OCEAN7-304-0616641|  22.73   9.347  32.668  30.044 1481.7710 14:35:09.25M
2017-12-31T22:20:08.752Z|I-OCEAN7-304-0616641|  22.89   9.347  32.629  30.005 1481.7266 14:35:14.31M
2017-12-31T22:20:13.819Z|I-OCEAN7-304-0616641|  22.88   9.345  32.605  29.983 1481.6910 14:35:19.37M
2017-12-31T22:20:18.882Z|I-OCEAN7-304-0616641|  22.77   9.344  32.580  29.957 1481.6567 14:35:24.44M
2017-12-31T22:20:23.950Z|I-OCEAN7-304-0616641|  22.89   9.344  32.580  29.958 1481.6583 14:35:29.50M
2017-12-31T22:20:29.014Z|I-OCEAN7-304-0616641|  22.81   9.344  32.658  30.037 1481.7534 14:35:34.57M
2017-12-31T22:20:34.077Z|I-OCEAN7-304-0616641|  22.86   9.343  32.634  30.013 1481.7224 14:35:39.63M
2017-12-31T22:20:39.144Z|I-OCEAN7-304-0616641|  22.86   9.343  32.605  29.984 1481.6848 14:35:44.69M
2017-12-31T22:20:44.207Z|I-OCEAN7-304-0616641|  22.78   9.342  32.580  29.959 1481.6522 14:35:49.76M
2017-12-31T22:20:49.270Z|I-OCEAN7-304-0616641|  22.80   9.342  32.546  29.924 1481.6095 14:35:54.82M
2017-12-31T22:20:54.336Z|I-OCEAN7-304-0616641|  22.92   9.343  32.501  29.878 1481.5560 14:35:59.88M
2017-12-31T22:20:59.401Z|I-OCEAN7-304-0616641|  22.87   9.343  32.528  29.905 1481.5894 14:36:04.95M