2017-12-31T22:16:01.626Z|I-OCEAN7-304-0616641|  22.72   9.348  32.725  30.103 1481.8457 14:31:07.16M
2017-12-31T22:16:06.686Z|I-OCEAN7-304-0616641|  22.86   9.347  32.728  30.105 1481.8506 14:31:12.23M
2017-12-31T22:16:11.754Z|I-OCEAN7-304-0616641|  22.84   9.347  32.728  30.105 1481.8494 14:31:17.29M
2017-12-31T22:16:16.819Z|I-OCEAN7-304-0616641|  22.84   9.347  32.776  30.155 1481.9075 14:31:22.35M
2017-12-31T22:16:21.625Z|I-OCEAN7-304-0616641|  22.90   9.346  32.726  30.104 1481.8456 14:31:27.42M
2017-12-31T22:16:26.689Z|I-OCEAN7-304-0616641|  22.81   9.346  32.654  30.031 1481.7542 14:31:32.23M
2017-12-31T22:16:31.753Z|I-OCEAN7-304-0616641|  22.90   9.346  32.675  30.052 1481.7819 14:31:37.29M
2017-12-31T22:16:36.816Z|I-OCEAN7-304-0616641|  22.79   9.346  32.636  30.013 1481.7316 14:31:42.35M
2017-12-31T22:16:41.882Z|I-OCEAN7-304-0616641|  22.87   9.346  32.637  30.014 1481.7335 14:31:47.42M
2017-12-31T22:16:46.947Z|I-OCEAN7-304-0616641|  22.86   9.346  32.631  30.008 1481.7260 14:31:52.48M
2017-12-31T22:16:52.011Z|I-OCEAN7-304-0616641|  22.86   9.345  32.694  30.072 1481.8024 14:31:57.55M
2017-12-31T22:16:56.817Z|I-OCEAN7-304-0616641|  22.86   9.345  32.621  29.998 1481.7109 14:32:02.61M