2017-12-31T22:13:04.359Z|I-OCEAN7-304-0616641|  22.85   9.347  32.572  29.947 1481.6569 14:28:09.87M
2017-12-31T22:13:09.421Z|I-OCEAN7-304-0616641|  22.84   9.347  32.598  29.973 1481.6888 14:28:14.93M
2017-12-31T22:13:14.489Z|I-OCEAN7-304-0616641|  22.85   9.347  32.622  29.998 1481.7185 14:28:20.01M
2017-12-31T22:13:19.554Z|I-OCEAN7-304-0616641|  22.80   9.347  32.652  30.028 1481.7543 14:28:25.08M
2017-12-31T22:13:24.617Z|I-OCEAN7-304-0616641|  22.89   9.347  32.884  30.264 1482.0430 14:28:30.14M
2017-12-31T22:13:29.683Z|I-OCEAN7-304-0616641|  22.83   9.346  32.937  30.319 1482.1080 14:28:35.21M
2017-12-31T22:13:34.745Z|I-OCEAN7-304-0616641|  22.79   9.346  32.907  30.289 1482.0702 14:28:40.27M
2017-12-31T22:13:39.814Z|I-OCEAN7-304-0616641|  22.79   9.347  32.819  30.199 1481.9611 14:28:45.33M
2017-12-31T22:13:44.876Z|I-OCEAN7-304-0616641|  22.81   9.347  32.741  30.119 1481.8645 14:28:50.40M
2017-12-31T22:13:49.943Z|I-OCEAN7-304-0616641|  22.96   9.347  32.741  30.118 1481.8676 14:28:55.46M
2017-12-31T22:13:55.004Z|I-OCEAN7-304-0616641|  22.88   9.347  32.803  30.181 1481.9440 14:29:00.53M