2017-12-31T22:11:02.803Z|I-OCEAN7-304-0616641|  22.85   9.348  32.496  29.869 1481.5635 14:26:08.36M
2017-12-31T22:11:07.869Z|I-OCEAN7-304-0616641|  22.85   9.348  32.578  29.952 1481.6647 14:26:13.37M
2017-12-31T22:11:12.934Z|I-OCEAN7-304-0616641|  22.92   9.348  32.585  29.959 1481.6743 14:26:18.44M
2017-12-31T22:11:18.001Z|I-OCEAN7-304-0616641|  22.78   9.347  32.615  29.991 1481.7094 14:26:23.50M
2017-12-31T22:11:23.064Z|I-OCEAN7-304-0616641|  22.92   9.347  32.607  29.982 1481.7010 14:26:28.57M
2017-12-31T22:11:28.129Z|I-OCEAN7-304-0616641|  22.79   9.342  32.606  29.985 1481.6838 14:26:33.63M
2017-12-31T22:11:33.193Z|I-OCEAN7-304-0616641|  22.79   9.342  32.517  29.895 1481.5728 14:26:38.70M
2017-12-31T22:11:38.258Z|I-OCEAN7-304-0616641|  22.81   9.342  32.554  29.932 1481.6185 14:26:43.76M
2017-12-31T22:11:43.323Z|I-OCEAN7-304-0616641|  22.81   9.342  32.553  29.932 1481.6178 14:26:48.82M
2017-12-31T22:11:48.386Z|I-OCEAN7-304-0616641|  22.83   9.342  32.503  29.881 1481.5552 14:26:53.89M
2017-12-31T22:11:53.452Z|I-OCEAN7-304-0616641|  22.82   9.342  32.503  29.881 1481.5560 14:26:58.95M
2017-12-31T22:11:58.520Z|I-OCEAN7-304-0616641|  22.82   9.342  32.546  29.924 1481.6093 14:27:04.04M