2017-12-31T22:09:01.773Z|I-OCEAN7-304-0616641|  22.84   9.344  32.540  29.917 1481.6068 14:24:07.27M
2017-12-31T22:09:06.836Z|I-OCEAN7-304-0616641|  22.87   9.344  32.573  29.951 1481.6499 14:24:12.33M
2017-12-31T22:09:11.902Z|I-OCEAN7-304-0616641|  22.87   9.344  32.573  29.950 1481.6501 14:24:17.39M
2017-12-31T22:09:16.963Z|I-OCEAN7-304-0616641|  22.78   9.345  32.573  29.949 1481.6484 14:24:22.46M
2017-12-31T22:09:22.078Z|I-OCEAN7-304-0616641|  22.85   9.345  32.571  29.948 1481.6492 14:24:27.52M
2017-12-31T22:09:27.096Z|I-OCEAN7-304-0616641|  22.85   9.345  32.579  29.956 1481.6595 14:24:32.63M
2017-12-31T22:09:32.161Z|I-OCEAN7-304-0616641|  22.77   9.345  32.472  29.846 1481.5250 14:24:37.65M
2017-12-31T22:09:37.226Z|I-OCEAN7-304-0616641|  22.85   9.346  32.493  29.868 1481.5540 14:24:42.72M
2017-12-31T22:09:42.292Z|I-OCEAN7-304-0616641|  22.90   9.346  32.519  29.894 1481.5868 14:24:47.78M
2017-12-31T22:09:47.356Z|I-OCEAN7-304-0616641|  22.84   9.346  32.579  29.954 1481.6604 14:24:52.84M
2017-12-31T22:09:52.415Z|I-OCEAN7-304-0616641|  22.85   9.346  32.558  29.933 1481.6350 14:24:57.91M
2017-12-31T22:09:57.222Z|I-OCEAN7-304-0616641|  22.85   9.346  32.558  29.933 1481.6362 14:25:02.97M