2017-12-31T22:05:03.731Z|I-OCEAN7-304-0616641|  22.82   9.346  32.668  30.045 1481.7716 14:20:09.21M
2017-12-31T22:05:08.794Z|I-OCEAN7-304-0616641|  22.82   9.345  32.633  30.011 1481.7239 14:20:14.27M
2017-12-31T22:05:13.859Z|I-OCEAN7-304-0616641|  22.82   9.345  32.640  30.018 1481.7334 14:20:19.33M
2017-12-31T22:05:18.923Z|I-OCEAN7-304-0616641|  22.81   9.345  32.588  29.964 1481.6691 14:20:24.40M
2017-12-31T22:05:23.988Z|I-OCEAN7-304-0616641|  22.81   9.345  32.588  29.965 1481.6693 14:20:29.46M
2017-12-31T22:05:29.056Z|I-OCEAN7-304-0616641|  22.81   9.345  32.588  29.965 1481.6697 14:20:34.52M
2017-12-31T22:05:34.122Z|I-OCEAN7-304-0616641|  22.79   9.345  32.539  29.914 1481.6082 14:20:39.59M
2017-12-31T22:05:39.185Z|I-OCEAN7-304-0616641|  22.84   9.347  32.517  29.892 1481.5862 14:20:44.66M
2017-12-31T22:05:44.249Z|I-OCEAN7-304-0616641|  22.76   9.347  32.591  29.966 1481.6775 14:20:49.72M
2017-12-31T22:05:49.313Z|I-OCEAN7-304-0616641|  22.85   9.347  32.557  29.932 1481.6385 14:20:54.78M
2017-12-31T22:05:54.378Z|I-OCEAN7-304-0616641|  22.81   9.347  32.567  29.941 1481.6498 14:20:59.84M
2017-12-31T22:05:59.439Z|I-OCEAN7-304-0616641|  22.83   9.347  32.604  29.979 1481.6951 14:21:04.91M