2017-12-31T22:03:02.178Z|I-OCEAN7-304-0616641|  22.88   9.342  32.576  29.955 1481.6479 14:18:07.63M
2017-12-31T22:03:07.240Z|I-OCEAN7-304-0616641|  22.74   9.342  32.576  29.955 1481.6456 14:18:12.70M
2017-12-31T22:03:12.310Z|I-OCEAN7-304-0616641|  22.73   9.342  32.576  29.955 1481.6453 14:18:17.76M
2017-12-31T22:03:17.371Z|I-OCEAN7-304-0616641|  22.78   9.344  32.565  29.942 1481.6378 14:18:22.83M
2017-12-31T22:03:22.435Z|I-OCEAN7-304-0616641|  22.78   9.344  32.641  30.019 1481.7327 14:18:27.89M
2017-12-31T22:03:27.501Z|I-OCEAN7-304-0616641|  22.84   9.344  32.640  30.019 1481.7322 14:18:32.95M
2017-12-31T22:03:32.568Z|I-OCEAN7-304-0616641|  22.90   9.344  32.640  30.018 1481.7317 14:18:38.04M
2017-12-31T22:03:37.632Z|I-OCEAN7-304-0616641|  22.79   9.344  32.656  30.035 1481.7504 14:18:43.10M
2017-12-31T22:03:42.694Z|I-OCEAN7-304-0616641|  22.84   9.344  32.629  30.007 1481.7179 14:18:48.16M
2017-12-31T22:03:47.758Z|I-OCEAN7-304-0616641|  22.78   9.345  32.586  29.963 1481.6649 14:18:53.23M
2017-12-31T22:03:52.827Z|I-OCEAN7-304-0616641|  22.77   9.345  32.585  29.962 1481.6653 14:18:58.29M
2017-12-31T22:03:57.889Z|I-OCEAN7-304-0616641|  22.77   9.345  32.637  30.015 1481.7291 14:19:03.36M