2017-12-31T22:00:04.910Z|I-OCEAN7-304-0616641|  22.86   9.342  32.668  30.048 1481.7626 14:15:10.36M
2017-12-31T22:00:09.977Z|I-OCEAN7-304-0616641|  22.79   9.343  32.661  30.041 1481.7528 14:15:15.42M
2017-12-31T22:00:15.041Z|I-OCEAN7-304-0616641|  22.77   9.343  32.569  29.947 1481.6378 14:15:20.48M
2017-12-31T22:00:20.110Z|I-OCEAN7-304-0616641|  22.77   9.343  32.590  29.968 1481.6646 14:15:25.55M
2017-12-31T22:00:25.171Z|I-OCEAN7-304-0616641|  22.81   9.343  32.559  29.937 1481.6271 14:15:30.61M
2017-12-31T22:00:30.235Z|I-OCEAN7-304-0616641|  22.81   9.343  32.559  29.937 1481.6282 14:15:35.67M
2017-12-31T22:00:35.302Z|I-OCEAN7-304-0616641|  22.68   9.343  32.560  29.938 1481.6270 14:15:40.74M
2017-12-31T22:00:40.369Z|I-OCEAN7-304-0616641|  22.81   9.343  32.622  30.001 1481.7051 14:15:45.80M
2017-12-31T22:00:45.429Z|I-OCEAN7-304-0616641|  22.76   9.342  32.807  30.190 1481.9338 14:15:50.87M
2017-12-31T22:00:50.496Z|I-OCEAN7-304-0616641|  22.76   9.342  32.806  30.189 1481.9330 14:15:55.93M
2017-12-31T22:00:55.561Z|I-OCEAN7-304-0616641|  22.80   9.342  32.723  30.105 1481.8298 14:16:01.02M