2017-12-31T21:58:04.133Z|I-OCEAN7-304-0616641|  22.66   9.342  32.510  29.888 1481.5608 14:13:09.57M
2017-12-31T21:58:09.201Z|I-OCEAN7-304-0616641|  22.76   9.342  32.510  29.888 1481.5640 14:13:14.63M
2017-12-31T21:58:14.266Z|I-OCEAN7-304-0616641|  22.70   9.342  32.539  29.917 1481.5996 14:13:19.70M
2017-12-31T21:58:19.328Z|I-OCEAN7-304-0616641|  22.74   9.343  32.612  29.991 1481.6925 14:13:24.76M
2017-12-31T21:58:24.397Z|I-OCEAN7-304-0616641|  22.75   9.343  32.566  29.944 1481.6356 14:13:29.82M
2017-12-31T21:58:29.462Z|I-OCEAN7-304-0616641|  22.71   9.343  32.526  29.904 1481.5861 14:13:34.89M
2017-12-31T21:58:34.526Z|I-OCEAN7-304-0616641|  22.85   9.343  32.500  29.877 1481.5546 14:13:39.95M
2017-12-31T21:58:39.588Z|I-OCEAN7-304-0616641|  22.75   9.343  32.522  29.900 1481.5798 14:13:45.04M
2017-12-31T21:58:44.395Z|I-OCEAN7-304-0616641|  22.75   9.342  32.582  29.961 1481.6528 14:13:50.10M
2017-12-31T21:58:49.459Z|I-OCEAN7-304-0616641|  22.75   9.342  32.649  30.030 1481.7367 14:13:54.89M
2017-12-31T21:58:54.523Z|I-OCEAN7-304-0616641|  22.75   9.342  32.586  29.966 1481.6572 14:13:59.95M
2017-12-31T21:58:59.590Z|I-OCEAN7-304-0616641|  22.75   9.342  32.550  29.929 1481.6118 14:14:05.03M