2017-12-31T21:56:02.579Z|I-OCEAN7-304-0616641|  22.66   9.338  32.477  29.858 1481.5095 14:11:08.01M
2017-12-31T21:56:07.641Z|I-OCEAN7-304-0616641|  22.73   9.338  32.443  29.823 1481.4688 14:11:13.08M
2017-12-31T21:56:12.708Z|I-OCEAN7-304-0616641|  22.73   9.338  32.422  29.802 1481.4440 14:11:18.14M
2017-12-31T21:56:17.771Z|I-OCEAN7-304-0616641|  22.76   9.338  32.465  29.845 1481.4982 14:11:23.21M
2017-12-31T21:56:22.837Z|I-OCEAN7-304-0616641|  22.76   9.339  32.475  29.855 1481.5106 14:11:28.27M
2017-12-31T21:56:27.902Z|I-OCEAN7-304-0616641|  22.76   9.338  32.455  29.835 1481.4852 14:11:33.33M
2017-12-31T21:56:32.964Z|I-OCEAN7-304-0616641|  22.70   9.338  32.482  29.863 1481.5181 14:11:38.40M
2017-12-31T21:56:38.032Z|I-OCEAN7-304-0616641|  22.70   9.338  32.488  29.869 1481.5247 14:11:43.46M
2017-12-31T21:56:43.097Z|I-OCEAN7-304-0616641|  22.84   9.338  32.526  29.907 1481.5743 14:11:48.53M
2017-12-31T21:56:48.162Z|I-OCEAN7-304-0616641|  22.66   9.339  32.525  29.906 1481.5718 14:11:53.59M
2017-12-31T21:56:53.227Z|I-OCEAN7-304-0616641|  22.85   9.339  32.482  29.862 1481.5210 14:11:58.65M
2017-12-31T21:56:58.291Z|I-OCEAN7-304-0616641|  22.75   9.339  32.444  29.823 1481.4725 14:12:03.72M