2017-12-31T21:54:01.019Z|I-OCEAN7-304-0616641|  22.73   9.338  32.548  29.929 1481.5986 14:09:06.44M
2017-12-31T21:54:06.085Z|I-OCEAN7-304-0616641|  22.82   9.338  32.541  29.923 1481.5909 14:09:11.51M
2017-12-31T21:54:11.149Z|I-OCEAN7-304-0616641|  22.69   9.338  32.540  29.922 1481.5886 14:09:16.57M
2017-12-31T21:54:16.213Z|I-OCEAN7-304-0616641|  22.81   9.338  32.604  29.987 1481.6702 14:09:21.63M
2017-12-31T21:54:21.279Z|I-OCEAN7-304-0616641|  22.66   9.338  32.553  29.935 1481.6047 14:09:26.70M
2017-12-31T21:54:26.341Z|I-OCEAN7-304-0616641|  22.59   9.338  32.581  29.964 1481.6373 14:09:31.76M
2017-12-31T21:54:31.406Z|I-OCEAN7-304-0616641|  22.60   9.337  32.580  29.964 1481.6357 14:09:36.82M
2017-12-31T21:54:36.474Z|I-OCEAN7-304-0616641|  22.60   9.337  32.582  29.965 1481.6379 14:09:41.89M
2017-12-31T21:54:41.537Z|I-OCEAN7-304-0616641|  22.74   9.337  32.525  29.907 1481.5695 14:09:46.95M
2017-12-31T21:54:46.605Z|I-OCEAN7-304-0616641|  22.74   9.337  32.517  29.899 1481.5591 14:09:52.04M
2017-12-31T21:54:51.668Z|I-OCEAN7-304-0616641|  22.65   9.337  32.559  29.942 1481.6104 14:09:57.10M
2017-12-31T21:54:56.733Z|I-OCEAN7-304-0616641|  22.78   9.337  32.559  29.942 1481.6123 14:10:02.16M