2017-12-31T21:52:04.527Z|I-OCEAN7-304-0616641|  22.75   9.336  32.515  29.898 1481.5536 14:07:09.93M
2017-12-31T21:52:09.590Z|I-OCEAN7-304-0616641|  22.80   9.336  32.546  29.929 1481.5917 14:07:15.02M
2017-12-31T21:52:14.654Z|I-OCEAN7-304-0616641|  22.70   9.336  32.545  29.929 1481.5891 14:07:20.08M
2017-12-31T21:52:19.722Z|I-OCEAN7-304-0616641|  22.70   9.336  32.602  29.987 1481.6600 14:07:25.14M
2017-12-31T21:52:24.785Z|I-OCEAN7-304-0616641|  22.79   9.335  32.548  29.932 1481.5931 14:07:30.21M
2017-12-31T21:52:29.849Z|I-OCEAN7-304-0616641|  22.77   9.336  32.579  29.964 1481.6324 14:07:35.27M
2017-12-31T21:52:34.915Z|I-OCEAN7-304-0616641|  22.76   9.336  32.569  29.953 1481.6193 14:07:40.33M
2017-12-31T21:52:39.977Z|I-OCEAN7-304-0616641|  22.82   9.336  32.538  29.922 1481.5820 14:07:45.40M
2017-12-31T21:52:45.044Z|I-OCEAN7-304-0616641|  22.80   9.336  32.538  29.922 1481.5824 14:07:50.46M
2017-12-31T21:52:50.110Z|I-OCEAN7-304-0616641|  22.76   9.336  32.533  29.917 1481.5752 14:07:55.53M
2017-12-31T21:52:55.174Z|I-OCEAN7-304-0616641|  22.69   9.336  32.505  29.888 1481.5391 14:08:00.59M