2017-12-31T21:50:03.227Z|I-OCEAN7-304-0616641|  22.75   9.330  32.564  29.953 1481.5980 14:05:08.63M
2017-12-31T21:50:08.289Z|I-OCEAN7-304-0616641|  22.75   9.330  32.482  29.869 1481.4968 14:05:13.70M
2017-12-31T21:50:13.358Z|I-OCEAN7-304-0616641|  22.67   9.330  32.489  29.877 1481.5055 14:05:18.76M
2017-12-31T21:50:18.422Z|I-OCEAN7-304-0616641|  22.73   9.331  32.557  29.945 1481.5916 14:05:23.83M
2017-12-31T21:50:23.485Z|I-OCEAN7-304-0616641|  22.73   9.331  32.521  29.907 1481.5475 14:05:28.89M
2017-12-31T21:50:28.552Z|I-OCEAN7-304-0616641|  22.73   9.332  32.520  29.907 1481.5491 14:05:33.95M
2017-12-31T21:50:33.616Z|I-OCEAN7-304-0616641|  22.80   9.332  32.510  29.896 1481.5389 14:05:39.04M
2017-12-31T21:50:38.684Z|I-OCEAN7-304-0616641|  22.72   9.333  32.509  29.894 1481.5375 14:05:44.10M
2017-12-31T21:50:43.747Z|I-OCEAN7-304-0616641|  22.73   9.333  32.476  29.861 1481.4976 14:05:49.17M
2017-12-31T21:50:48.813Z|I-OCEAN7-304-0616641|  22.73   9.334  32.541  29.927 1481.5793 14:05:54.23M
2017-12-31T21:50:53.879Z|I-OCEAN7-304-0616641|  22.61   9.334  32.514  29.899 1481.5444 14:05:59.29M
2017-12-31T21:50:58.940Z|I-OCEAN7-304-0616641|  22.72   9.334  32.555  29.940 1481.5970 14:06:04.36M