2017-12-31T21:45:00.113Z|I-OCEAN7-304-0616641|  22.60   9.331  32.537  29.925 1481.5638 14:00:05.50M
2017-12-31T21:45:05.177Z|I-OCEAN7-304-0616641|  22.54   9.331  32.549  29.937 1481.5779 14:00:10.57M
2017-12-31T21:45:10.243Z|I-OCEAN7-304-0616641|  22.60   9.331  32.550  29.938 1481.5813 14:00:15.63M
2017-12-31T21:45:15.309Z|I-OCEAN7-304-0616641|  22.60   9.331  32.571  29.960 1481.6080 14:00:20.70M
2017-12-31T21:45:20.374Z|I-OCEAN7-304-0616641|  22.65   9.331  32.550  29.938 1481.5828 14:00:25.76M
2017-12-31T21:45:25.438Z|I-OCEAN7-304-0616641|  22.72   9.331  32.482  29.868 1481.5002 14:00:30.83M
2017-12-31T21:45:30.503Z|I-OCEAN7-304-0616641|  22.70   9.328  32.518  29.908 1481.5347 14:00:35.89M
2017-12-31T21:45:35.568Z|I-OCEAN7-304-0616641|  22.74   9.327  32.509  29.899 1481.5221 14:00:40.95M
2017-12-31T21:45:40.632Z|I-OCEAN7-304-0616641|  22.68   9.327  32.454  29.844 1481.4520 14:00:46.04M
2017-12-31T21:45:45.695Z|I-OCEAN7-304-0616641|  22.69   9.327  32.504  29.894 1481.5128 14:00:51.10M
2017-12-31T21:45:50.762Z|I-OCEAN7-304-0616641|  22.69   9.327  32.504  29.894 1481.5129 14:00:56.16M
2017-12-31T21:45:55.827Z|I-OCEAN7-304-0616641|  22.63   9.326  32.504  29.894 1481.5115 14:01:01.23M