2017-12-31T21:41:02.061Z|I-OCEAN7-304-0616641|  22.70   9.328  32.587  29.977 1481.6210 13:56:07.44M
2017-12-31T21:41:07.125Z|I-OCEAN7-304-0616641|  22.63   9.329  32.571  29.961 1481.6018 13:56:12.50M
2017-12-31T21:41:12.190Z|I-OCEAN7-304-0616641|  22.68   9.329  32.561  29.950 1481.5912 13:56:17.57M
2017-12-31T21:41:17.256Z|I-OCEAN7-304-0616641|  22.61   9.330  32.544  29.933 1481.5703 13:56:22.63M
2017-12-31T21:41:22.322Z|I-OCEAN7-304-0616641|  22.71   9.330  32.532  29.920 1481.5570 13:56:27.70M
2017-12-31T21:41:27.385Z|I-OCEAN7-304-0616641|  22.63   9.330  32.548  29.937 1481.5773 13:56:32.76M
2017-12-31T21:41:32.450Z|I-OCEAN7-304-0616641|  22.61   9.330  32.549  29.937 1481.5781 13:56:37.82M
2017-12-31T21:41:37.517Z|I-OCEAN7-304-0616641|  22.76   9.331  32.549  29.937 1481.5813 13:56:42.89M
2017-12-31T21:41:42.578Z|I-OCEAN7-304-0616641|  22.64   9.330  32.522  29.910 1481.5454 13:56:47.95M
2017-12-31T21:41:47.648Z|I-OCEAN7-304-0616641|  22.64   9.330  32.522  29.909 1481.5446 13:56:53.03M
2017-12-31T21:41:52.708Z|I-OCEAN7-304-0616641|  22.63   9.330  32.490  29.878 1481.5052 13:56:58.10M
2017-12-31T21:41:57.775Z|I-OCEAN7-304-0616641|  22.70   9.330  32.490  29.878 1481.5059 13:57:03.16M