2017-12-31T21:39:00.504Z|I-OCEAN7-304-0616641|  22.65   9.322  32.499  29.893 1481.4935 13:54:05.87M
2017-12-31T21:39:05.568Z|I-OCEAN7-304-0616641|  22.60   9.322  32.520  29.915 1481.5204 13:54:10.93M
2017-12-31T21:39:10.635Z|I-OCEAN7-304-0616641|  22.74   9.322  32.513  29.907 1481.5138 13:54:16.02M
2017-12-31T21:39:15.696Z|I-OCEAN7-304-0616641|  22.61   9.323  32.499  29.893 1481.4954 13:54:21.08M
2017-12-31T21:39:20.764Z|I-OCEAN7-304-0616641|  22.60   9.323  32.483  29.877 1481.4767 13:54:26.14M
2017-12-31T21:39:25.828Z|I-OCEAN7-304-0616641|  22.64   9.323  32.527  29.921 1481.5315 13:54:31.21M
2017-12-31T21:39:30.895Z|I-OCEAN7-304-0616641|  22.68   9.323  32.564  29.959 1481.5782 13:54:36.27M
2017-12-31T21:39:35.958Z|I-OCEAN7-304-0616641|  22.61   9.325  32.692  30.087 1481.7422 13:54:41.34M
2017-12-31T21:39:41.022Z|I-OCEAN7-304-0616641|  22.62   9.325  32.613  30.006 1481.6442 13:54:46.40M
2017-12-31T21:39:46.089Z|I-OCEAN7-304-0616641|  22.69   9.325  32.612  30.006 1481.6445 13:54:51.46M
2017-12-31T21:39:51.153Z|I-OCEAN7-304-0616641|  22.67   9.325  32.539  29.931 1481.5531 13:54:56.53M
2017-12-31T21:39:56.217Z|I-OCEAN7-304-0616641|  22.76   9.325  32.489  29.881 1481.4919 13:55:01.59M