2017-12-31T21:37:04.271Z|I-OCEAN7-304-0616641|  22.63   9.325  32.520  29.913 1481.5280 13:52:09.63M
2017-12-31T21:37:09.335Z|I-OCEAN7-304-0616641|  22.63   9.325  32.544  29.936 1481.5573 13:52:14.70M
2017-12-31T21:37:14.139Z|I-OCEAN7-304-0616641|  22.63   9.325  32.553  29.946 1481.5708 13:52:19.76M
2017-12-31T21:37:19.207Z|I-OCEAN7-304-0616641|  22.64   9.325  32.485  29.876 1481.4861 13:52:24.57M
2017-12-31T21:37:24.269Z|I-OCEAN7-304-0616641|  22.83   9.326  32.541  29.933 1481.5598 13:52:29.64M
2017-12-31T21:37:29.332Z|I-OCEAN7-304-0616641|  22.60   9.326  32.541  29.932 1481.5573 13:52:34.70M
2017-12-31T21:37:34.400Z|I-OCEAN7-304-0616641|  22.75   9.327  32.540  29.931 1481.5596 13:52:39.76M
2017-12-31T21:37:39.462Z|I-OCEAN7-304-0616641|  22.66   9.327  32.538  29.929 1481.5570 13:52:44.83M
2017-12-31T21:37:44.531Z|I-OCEAN7-304-0616641|  22.67   9.327  32.609  30.001 1481.6448 13:52:49.89M
2017-12-31T21:37:49.596Z|I-OCEAN7-304-0616641|  22.68   9.327  32.573  29.964 1481.6003 13:52:54.96M
2017-12-31T21:37:54.661Z|I-OCEAN7-304-0616641|  22.61   9.327  32.530  29.920 1481.5464 13:53:00.04M
2017-12-31T21:37:59.723Z|I-OCEAN7-304-0616641|  22.66   9.325  32.530  29.922 1481.5396 13:53:05.10M