2017-12-31T21:34:01.933Z|I-OCEAN7-304-0616641|  22.58   9.321  32.488  29.883 1481.4764 13:49:07.29M
2017-12-31T21:34:06.999Z|I-OCEAN7-304-0616641|  22.63   9.321  32.541  29.937 1481.5422 13:49:12.36M
2017-12-31T21:34:12.062Z|I-OCEAN7-304-0616641|  22.61   9.321  32.505  29.901 1481.4971 13:49:17.42M
2017-12-31T21:34:17.127Z|I-OCEAN7-304-0616641|  22.61   9.321  32.532  29.928 1481.5310 13:49:22.49M
2017-12-31T21:34:22.194Z|I-OCEAN7-304-0616641|  22.70   9.321  32.540  29.936 1481.5427 13:49:27.55M
2017-12-31T21:34:27.257Z|I-OCEAN7-304-0616641|  22.60   9.321  32.577  29.974 1481.5880 13:49:32.61M
2017-12-31T21:34:32.323Z|I-OCEAN7-304-0616641|  22.67   9.321  32.578  29.974 1481.5902 13:49:37.68M
2017-12-31T21:34:37.385Z|I-OCEAN7-304-0616641|  22.73   9.321  32.624  30.022 1481.6489 13:49:42.74M
2017-12-31T21:34:42.453Z|I-OCEAN7-304-0616641|  22.72   9.321  32.624  30.021 1481.6472 13:49:47.80M
2017-12-31T21:34:47.518Z|I-OCEAN7-304-0616641|  22.63   9.320  32.658  30.057 1481.6874 13:49:52.87M
2017-12-31T21:34:52.582Z|I-OCEAN7-304-0616641|  22.68   9.320  32.570  29.967 1481.5773 13:49:57.93M
2017-12-31T21:34:57.648Z|I-OCEAN7-304-0616641|  22.62   9.320  32.561  29.958 1481.5658 13:50:03.02M