2017-12-31T21:32:00.635Z|I-OCEAN7-304-0616641|  22.70   9.321  32.483  29.878 1481.4724 13:47:06.00M
2017-12-31T21:32:05.701Z|I-OCEAN7-304-0616641|  22.64   9.321  32.483  29.879 1481.4716 13:47:11.06M
2017-12-31T21:32:10.764Z|I-OCEAN7-304-0616641|  22.64   9.321  32.582  29.979 1481.5945 13:47:16.12M
2017-12-31T21:32:15.830Z|I-OCEAN7-304-0616641|  22.65   9.321  32.582  29.979 1481.5956 13:47:21.19M
2017-12-31T21:32:20.896Z|I-OCEAN7-304-0616641|  22.73   9.321  32.531  29.927 1481.5327 13:47:26.25M
2017-12-31T21:32:25.962Z|I-OCEAN7-304-0616641|  22.58   9.321  32.563  29.960 1481.5698 13:47:31.32M
2017-12-31T21:32:31.024Z|I-OCEAN7-304-0616641|  22.62   9.321  32.569  29.966 1481.5791 13:47:36.38M
2017-12-31T21:32:36.092Z|I-OCEAN7-304-0616641|  22.69   9.321  32.538  29.933 1481.5414 13:47:41.44M
2017-12-31T21:32:41.154Z|I-OCEAN7-304-0616641|  22.74   9.320  32.494  29.890 1481.4844 13:47:46.51M
2017-12-31T21:32:46.220Z|I-OCEAN7-304-0616641|  22.59   9.320  32.494  29.890 1481.4818 13:47:51.57M
2017-12-31T21:32:51.285Z|I-OCEAN7-304-0616641|  22.74   9.320  32.463  29.858 1481.4465 13:47:56.64M
2017-12-31T21:32:56.347Z|I-OCEAN7-304-0616641|  22.68   9.321  32.526  29.922 1481.5240 13:48:01.70M