2017-12-31T21:30:04.143Z|I-OCEAN7-304-0616641|  22.51   9.321  32.511  29.906 1481.5046 13:45:09.49M
2017-12-31T21:30:09.207Z|I-OCEAN7-304-0616641|  22.66   9.322  32.510  29.905 1481.5078 13:45:14.55M
2017-12-31T21:30:14.271Z|I-OCEAN7-304-0616641|  22.70   9.322  32.554  29.950 1481.5651 13:45:19.61M
2017-12-31T21:30:19.334Z|I-OCEAN7-304-0616641|  22.69   9.323  32.544  29.939 1481.5538 13:45:24.68M
2017-12-31T21:30:24.402Z|I-OCEAN7-304-0616641|  22.62   9.323  32.543  29.937 1481.5518 13:45:29.74M
2017-12-31T21:30:29.467Z|I-OCEAN7-304-0616641|  22.63   9.323  32.569  29.964 1481.5853 13:45:34.81M
2017-12-31T21:30:34.533Z|I-OCEAN7-304-0616641|  22.70   9.323  32.569  29.964 1481.5863 13:45:39.87M
2017-12-31T21:30:39.594Z|I-OCEAN7-304-0616641|  22.58   9.323  32.536  29.930 1481.5426 13:45:44.93M
2017-12-31T21:30:44.660Z|I-OCEAN7-304-0616641|  22.67   9.323  32.486  29.880 1481.4810 13:45:50.02M
2017-12-31T21:30:49.725Z|I-OCEAN7-304-0616641|  22.67   9.323  32.527  29.922 1481.5321 13:45:55.08M
2017-12-31T21:30:54.790Z|I-OCEAN7-304-0616641|  22.65   9.323  32.527  29.921 1481.5309 13:46:00.14M
2017-12-31T21:30:59.857Z|I-OCEAN7-304-0616641|  22.70   9.323  32.530  29.924 1481.5349 13:46:05.21M