2017-12-31T21:28:03.366Z|I-OCEAN7-304-0616641|  22.58   9.322  32.565  29.961 1481.5770 13:43:08.70M
2017-12-31T21:28:08.429Z|I-OCEAN7-304-0616641|  22.69   9.323  32.501  29.895 1481.4993 13:43:13.76M
2017-12-31T21:28:13.493Z|I-OCEAN7-304-0616641|  22.50   9.323  32.536  29.931 1481.5406 13:43:18.83M
2017-12-31T21:28:18.560Z|I-OCEAN7-304-0616641|  22.62   9.323  32.543  29.937 1481.5503 13:43:23.89M
2017-12-31T21:28:23.626Z|I-OCEAN7-304-0616641|  22.72   9.322  32.571  29.966 1481.5857 13:43:28.95M
2017-12-31T21:28:28.688Z|I-OCEAN7-304-0616641|  22.60   9.322  32.527  29.922 1481.5294 13:43:34.04M
2017-12-31T21:28:33.757Z|I-OCEAN7-304-0616641|  22.71   9.323  32.527  29.921 1481.5317 13:43:39.10M
2017-12-31T21:28:38.868Z|I-OCEAN7-304-0616641|  22.55   9.321  32.551  29.947 1481.5555 13:43:44.17M
2017-12-31T21:28:43.884Z|I-OCEAN7-304-0616641|  22.61   9.321  32.460  29.854 1481.4424 13:43:49.28M
2017-12-31T21:28:48.949Z|I-OCEAN7-304-0616641|  22.56   9.321  32.469  29.864 1481.4539 13:43:54.29M
2017-12-31T21:28:54.016Z|I-OCEAN7-304-0616641|  22.62   9.321  32.510  29.905 1481.5052 13:43:59.36M
2017-12-31T21:28:58.819Z|I-OCEAN7-304-0616641|  22.54   9.321  32.489  29.883 1481.4784 13:44:04.42M