2017-12-31T21:26:02.066Z|I-OCEAN7-304-0616641|  22.64   9.323  32.518  29.912 1481.5195 13:41:07.40M
2017-12-31T21:26:07.131Z|I-OCEAN7-304-0616641|  22.64   9.323  32.509  29.903 1481.5087 13:41:12.46M
2017-12-31T21:26:12.193Z|I-OCEAN7-304-0616641|  22.64   9.323  32.477  29.870 1481.4686 13:41:17.53M
2017-12-31T21:26:17.262Z|I-OCEAN7-304-0616641|  22.64   9.323  32.476  29.870 1481.4681 13:41:22.59M
2017-12-31T21:26:22.325Z|I-OCEAN7-304-0616641|  22.64   9.323  32.497  29.891 1481.4933 13:41:27.66M
2017-12-31T21:26:27.391Z|I-OCEAN7-304-0616641|  22.64   9.322  32.520  29.914 1481.5206 13:41:32.72M
2017-12-31T21:26:32.455Z|I-OCEAN7-304-0616641|  22.60   9.322  32.465  29.858 1481.4500 13:41:37.78M
2017-12-31T21:26:37.522Z|I-OCEAN7-304-0616641|  22.62   9.321  32.564  29.960 1481.5731 13:41:42.85M
2017-12-31T21:26:42.583Z|I-OCEAN7-304-0616641|  22.62   9.321  32.536  29.932 1481.5381 13:41:47.91M
2017-12-31T21:26:47.653Z|I-OCEAN7-304-0616641|  22.62   9.321  32.526  29.922 1481.5245 13:41:52.97M
2017-12-31T21:26:52.715Z|I-OCEAN7-304-0616641|  22.72   9.321  32.461  29.855 1481.4442 13:41:58.06M
2017-12-31T21:26:57.780Z|I-OCEAN7-304-0616641|  22.63   9.320  32.511  29.907 1481.5048 13:42:03.12M